OTC BB | Biotechs

Health Sciences Group (HESG)

22,171

11/21/2009 06:39:47 PM

SoftNet Technology Corp (SOFN)

6,871

11/21/2009 05:30:11 PM

Seafarer Exploration Corp. (SFRX)

532

11/21/2009 05:26:47 PM

MedClean Technologies, Inc. (MCLN)

1,428

11/21/2009 01:57:41 PM

DNAprint Genomics (DNAG)

81,781

11/21/2009 12:27:14 PM

Pyro Pharmaceuticals (FROI)

11/21/2009 12:16:06 PM

GH3 International Inc. (GHTI)

4,527

11/21/2009 11:45:10 AM

China Kangtai Cactus Bio-Tech Inc (CKGT)

485

11/21/2009 11:28:42 AM

IMMUDYNE INC (IMMD)

399

11/21/2009 11:01:09 AM

San West, Inc. (SNWT)

3,072

11/21/2009 10:54:14 AM

Oscient Pharmaceuticals Corp (OSCIQ)

1,319

11/21/2009 10:02:48 AM

Fountain Healthy Aging, Inc. (FHAI)

244

11/21/2009 07:54:22 AM

China Dasheng Biotech (CDBT)

287

11/21/2009 01:23:26 AM

Kiwa Bio-Tech Products Group (KWBT)

2,841

11/20/2009 11:16:46 PM

Neurologix Inc. (NRGX)

11/20/2009 08:34:00 PM

BioCurex (BOCX)

24,358

11/20/2009 07:51:18 PM

Xenacare Holdings Inc. (XCHO)

1,948

11/20/2009 06:16:54 PM

IQ Micro Inc. (IQMC)

404

11/20/2009 06:11:45 PM

Cobalis Corp. (CLSC)

3,735

11/20/2009 04:34:20 PM

Cytogenix (CYGX)

60,312

11/20/2009 04:05:05 PM

Vivakor, Inc. (VIVK)

230

11/20/2009 03:29:09 PM

NanoLogix, Inc. (NNLX)

4,515

11/20/2009 02:49:09 PM

Benda Pharmaceutical Inc. (BPMA)

548

11/20/2009 02:45:42 PM

XOMA (XOMA)

1,673

11/20/2009 02:14:39 PM

Sinobiopharma, Inc. (SNBP)

159

11/20/2009 12:56:37 PM

China BioPharma Corp (CHBO)

4,206

11/20/2009 12:18:47 PM

Pulmo BioTech Inc. (PLMO)

104

11/20/2009 11:23:55 AM

EQ Labs Inc. (EQLB)

1,115

11/20/2009 10:55:57 AM

Champions Biotechnology Inc. (CSBR)

2,150

11/20/2009 09:21:42 AM

Biophan (BIPH)

5,549

11/20/2009 09:09:22 AM

VITRO DIAGNOSTICS INC (VODG)

1,262

11/20/2009 08:28:01 AM

U S MICROBICS (BUGS)

3,792

11/20/2009 08:14:06 AM

International Aerospace Enterprises, Inc. (IARO)

5,208

11/19/2009 10:43:10 PM

Advaxis, Inc. (ADXS)

743

11/19/2009 09:40:02 PM

OpenCell Biomed Inc. (OCBM)

394

11/19/2009 12:49:26 PM

International Stem Cell Corporation (ISCO)

364

11/19/2009 09:26:25 AM

Applied Neurosolutions Inc. (APSN)

334

11/19/2009 09:05:53 AM

China-Biotics, Inc. (CHBT)

11/19/2009 08:42:58 AM

Insite Vision (INSV)

277

11/18/2009 05:44:16 PM

BioLife Solutions Inc (BLFS)

11/18/2009 04:49:38 PM

Millenium Biotechnologies Group (MBTG)

408

11/18/2009 04:04:41 PM

PTS Products Intl. (PTSH)

2,834

11/18/2009 01:26:39 PM

China Sun Group Hi-Tech Co. (CSGH)

689

11/18/2009 11:12:07 AM

Cavitation Technologies Inc. (CVAT)

11/18/2009 09:39:22 AM

PuraMed BioScience, Inc. (PMBS)

11/17/2009 03:46:18 PM

Cyplasin Biomedical, Ltd. (CPBM)

11/17/2009 03:06:49 PM

American Oriental Bioengineering (AOB)

258

11/17/2009 01:47:17 PM

Shengtai Pharmaceutical (SGTI)

11/17/2009 08:54:56 AM

Yongye Biotechnology International, Inc. (YONG)

172

11/16/2009 07:12:34 PM

Bion Environmental Technologies, Inc. (BNET)

11/16/2009 05:12:22 PM

GenoMed Inc. (GMED)

1,288

11/16/2009 01:30:35 PM

China Biologic Products, Inc. (CBPO)

11/16/2009 11:42:30 AM

Freedom Environmental Services, Inc. (FRDM)

402

11/16/2009 10:25:30 AM

Adeona Pharmaceuticals (AEN)

1,591

11/16/2009 08:52:40 AM

BrainStorm Cell Therapeutics (BCLI)

672

11/15/2009 10:50:33 PM

NeoStem (NBS)

113

11/15/2009 08:10:39 PM

Stem Cell Innovations (SCLL)

1,544

11/15/2009 06:37:47 PM

Skystar Biopharma (SKBI)

11/15/2009 01:31:21 PM

Bio-Matrix Scientific Group Inc. (BMSN)

334

11/13/2009 09:16:55 PM

Hydromer (HYDI)

11/13/2009 04:05:08 PM

LIFESTREAM TECHNOLOGY (LFTC)

129

11/13/2009 01:05:40 PM

Millenia Hope (MLHI)

555

11/13/2009 11:31:22 AM

Biotime (BTIM)

11/12/2009 06:07:07 PM

Nuvo Research, Inc. (NRIFF)

123

11/12/2009 03:17:16 PM

Intellect Neurosciences, Inc. (ILNS)

11/11/2009 01:54:23 PM

Unigene Laboratories Inc (UGNE)

256

11/10/2009 11:54:20 AM

TapImmune Inc (TPIV)

599

11/09/2009 10:56:48 AM

HepaLife Technologies, Inc. (HPLF)

11/09/2009 08:02:37 AM

Chembio Diagnostics (CEMI)

11/08/2009 11:05:00 AM

SYMBOLLON PHARM (SYMBA)

11/05/2009 03:29:13 PM

XYTOS (XYTS)

12,589

11/05/2009 01:47:24 PM

A. P. Pharma, Inc. (APPA)

11/03/2009 11:52:57 AM

VytaCorp (VYTC)

11/02/2009 10:55:28 AM

Cryo Cell International Inc (USBB:CCEL)

159

10/31/2009 12:48:20 PM

Cancer Therapeutics Inc. (CTHP)

10/30/2009 12:45:17 PM

ADVANCED BIOMEDICAL (ABMT)

10/29/2009 07:58:46 PM

National Wind Solutions Inc (NWND)

10/27/2009 02:10:29 PM

CYTODYN INC (CYDY)

10/27/2009 02:07:22 PM

Chemokine Therapeutics (CHKT)

10/27/2009 01:29:59 PM

APHTQ — Aphton Corp. (APHTQ)

10/27/2009 09:59:32 AM

Dyadic International, Inc (DYAI)

10/26/2009 09:16:44 AM

Vicor Technologies, Inc. (VCRT)

10/25/2009 10:29:46 AM

Imagenetix Inc (IAGX)

10/24/2009 10:08:19 PM

China Yingxia International (CYXI)

102

10/24/2009 08:21:16 AM

Preachers Coffee Inc (PCIO)

2,355

10/23/2009 07:53:12 PM

Advanced Plant Pharmaceuticals, Inc (APPI)

6,942

10/23/2009 05:26:19 PM

Aeolus Pharmaceuticals (AOLS)

10/22/2009 11:27:38 PM

CENTRIFORCE TECHNOLOGY CORP (CNFO)

672

10/20/2009 01:29:24 AM

Genova Biotherapeutics, Inc. (GVBP)

1,285

10/16/2009 05:29:15 AM

Lpath, Inc. (LPTN)

10/12/2009 01:41:26 PM

Novelos Therapeutics (nvlt)

10/06/2009 10:29:55 AM

ImmunoCellular Therapeutics, Ltd. (IMUC)

10/02/2009 10:17:10 PM

Adventure Energy (ADVE)

10/02/2009 09:58:37 PM

Pollex, Inc. (PLLX)

1,429

09/30/2009 06:30:30 PM

CellCyte Genetics Corp (CCYG)

139

09/29/2009 06:40:17 PM

ENZYMES OF AMERICA HOLDING CORP (ENZH)

1,347

09/28/2009 02:47:15 AM

Biovest International Inc. (BVTI)

09/22/2009 10:23:59 PM

Nova BioGenetics Inc. (NVBG)

1,211

09/22/2009 09:13:07 PM

Neuralstem Inc. (CUR)

09/22/2009 08:29:32 AM

Haber Science Inc. (HABE)

120

09/17/2009 05:32:26 PM